NIFTY 50 16,550 PE traded across 11 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹939.6 and a low of ₹321.1. Final close ₹611.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹939.6 | ₹939.6 | ₹862.9 | ₹863.15 | 4,451 | 2,750 |
| 30 Jun 2022 | ₹804.95 | ₹815 | ₹778 | ₹815 | 1,201 | 2,650 |
| 4 Jul 2022 | ₹816 | ₹816 | ₹816 | ₹816 | 51 | 2,800 |
| 5 Jul 2022 | ₹630 | ₹630 | ₹574.95 | ₹574.95 | 2,551 | 4,250 |
| 6 Jul 2022 | ₹650 | ₹650 | ₹640 | ₹640 | 151 | 4,250 |
| 7 Jul 2022 | ₹465.95 | ₹514.45 | ₹416.65 | ₹416.65 | 8,801 | 4,350 |
| 8 Jul 2022 | ₹344.2 | ₹411.45 | ₹341.6 | ₹350 | 1,02,201 | 10,150 |
| 11 Jul 2022 | ₹428.5 | ₹450.7 | ₹321.1 | ₹375 | 57,451 | 6,850 |
| 12 Jul 2022 | ₹449.9 | ₹522.95 | ₹414.1 | ₹522.95 | 25,601 | 6,500 |
| 13 Jul 2022 | ₹446.9 | ₹595.15 | ₹415.25 | ₹575.55 | 18,101 | 8,500 |
| 14 Jul 2022 | ₹552.65 | ₹674.65 | ₹482.05 | ₹611.4 | 18,701 | 4,600 |