NIFTY 50 14,100 PE traded across 19 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 101 | 0 |
| 21 Jun 2022 | ₹40 | ₹40 | ₹30.9 | ₹30.9 | 301 | 300 |
| 22 Jun 2022 | ₹38.95 | ₹43.95 | ₹35.85 | ₹43.95 | 252 | 350 |
| 23 Jun 2022 | ₹34.85 | ₹34.95 | ₹22.5 | ₹22.5 | 1,552 | 500 |
| 24 Jun 2022 | ₹21.6 | ₹21.6 | ₹15.05 | ₹15.2 | 1,301 | 1,250 |
| 27 Jun 2022 | ₹12 | ₹12 | ₹9.3 | ₹9.3 | 551 | 1,050 |
| 28 Jun 2022 | ₹11.2 | ₹14.9 | ₹8 | ₹8 | 1,752 | 1,550 |
| 29 Jun 2022 | ₹7.75 | ₹8.15 | ₹7.75 | ₹8.15 | 101 | 1,550 |
| 30 Jun 2022 | ₹6.75 | ₹7.35 | ₹2.6 | ₹7.35 | 2,251 | 1,900 |
| 1 Jul 2022 | ₹6.4 | ₹9.7 | ₹4.8 | ₹5.65 | 64,201 | 14,150 |
| 4 Jul 2022 | ₹5 | ₹5.5 | ₹3.65 | ₹3.65 | 37,401 | 30,150 |
| 5 Jul 2022 | ₹2.55 | ₹4.6 | ₹2.55 | ₹4.1 | 54,851 | 33,000 |
| 6 Jul 2022 | ₹3 | ₹3.95 | ₹2.85 | ₹3.75 | 8,70,551 | 5,96,400 |
| 7 Jul 2022 | ₹2.65 | ₹3.1 | ₹1.45 | ₹1.5 | 11,28,752 | 11,10,350 |
| 8 Jul 2022 | ₹1.65 | ₹1.9 | ₹1.05 | ₹1.25 | 9,20,702 | 11,28,600 |
| 11 Jul 2022 | ₹1.35 | ₹1.35 | ₹0.85 | ₹0.9 | 4,99,201 | 0 |
| 12 Jul 2022 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.6 | 6,74,201 | 11,09,250 |
| 13 Jul 2022 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.35 | 9,00,251 | 8,37,100 |
| 14 Jul 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 8,34,951 | 2,73,200 |