NIFTY 50 16,400 CE traded across 23 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹156.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹130 | ₹156.9 | ₹130 | ₹139 | 951 | 750 |
| 15 Jun 2022 | ₹125.2 | ₹136.8 | ₹125.2 | ₹135.7 | 601 | 700 |
| 16 Jun 2022 | ₹125 | ₹125 | ₹58 | ₹58 | 2,551 | 1,250 |
| 17 Jun 2022 | ₹57.95 | ₹61.8 | ₹47 | ₹49.15 | 4,752 | 3,000 |
| 20 Jun 2022 | ₹46.65 | ₹46.65 | ₹35.05 | ₹40 | 6,001 | 4,950 |
| 21 Jun 2022 | ₹43.3 | ₹74.4 | ₹42.45 | ₹60.85 | 14,201 | 8,350 |
| 22 Jun 2022 | ₹44.2 | ₹46 | ₹31.55 | ₹31.55 | 5,052 | 8,750 |
| 23 Jun 2022 | ₹31.7 | ₹48.1 | ₹27.7 | ₹45 | 23,702 | 9,900 |
| 24 Jun 2022 | ₹55.9 | ₹67.25 | ₹44.9 | ₹55.5 | 43,901 | 17,350 |
| 27 Jun 2022 | ₹72.7 | ₹90.15 | ₹68.85 | ₹70 | 1,37,751 | 47,150 |
| 28 Jun 2022 | ₹60.2 | ₹74.95 | ₹51 | ₹69.5 | 1,55,803 | 71,400 |
| 29 Jun 2022 | ₹54 | ₹67.1 | ₹41.25 | ₹54.55 | 2,02,802 | 87,500 |
| 30 Jun 2022 | ₹55.9 | ₹67.35 | ₹30.9 | ₹38.65 | 3,08,601 | 1,31,650 |
| 1 Jul 2022 | ₹33.75 | ₹36 | ₹20.45 | ₹34.55 | 9,81,151 | 3,22,150 |
| 4 Jul 2022 | ₹30.45 | ₹35.1 | ₹19.8 | ₹27.15 | 11,46,652 | 4,52,100 |
| 5 Jul 2022 | ₹30.4 | ₹46.3 | ₹16 | ₹16 | 24,07,551 | 5,53,300 |
| 6 Jul 2022 | ₹18.75 | ₹45.25 | ₹15.35 | ₹44.95 | 43,23,152 | 11,14,750 |
| 7 Jul 2022 | ₹60 | ₹66.25 | ₹38.35 | ₹56.5 | 92,02,753 | 16,47,050 |
| 8 Jul 2022 | ₹71.3 | ₹83.4 | ₹41 | ₹50.65 | 4,78,66,253 | 32,95,950 |
| 11 Jul 2022 | ₹40 | ₹47.95 | ₹20.9 | ₹30.85 | 6,54,59,703 | 40,63,150 |
| 12 Jul 2022 | ₹22.35 | ₹22.35 | ₹6.25 | ₹6.7 | 8,38,86,703 | 66,29,150 |
| 13 Jul 2022 | ₹7 | ₹9.8 | ₹1.85 | ₹1.95 | 11,67,16,303 | 72,34,600 |
| 14 Jul 2022 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 5,39,75,903 | 47,37,550 |