NIFTY 50 16,750 CE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹21 | ₹21 | ₹18 | ₹18 | 101 | 50 |
| 27 Jun 2022 | ₹27.1 | ₹29.5 | ₹21.2 | ₹21.2 | 551 | 200 |
| 28 Jun 2022 | ₹22 | ₹22 | ₹15.65 | ₹20.9 | 2,452 | 2,050 |
| 29 Jun 2022 | ₹14.05 | ₹20.85 | ₹14 | ₹17.7 | 3,551 | 2,450 |
| 30 Jun 2022 | ₹17.25 | ₹20.9 | ₹10.25 | ₹10.25 | 25,951 | 5,050 |
| 1 Jul 2022 | ₹11.25 | ₹11.25 | ₹5.7 | ₹8.5 | 16,451 | 8,400 |
| 4 Jul 2022 | ₹8.2 | ₹8.2 | ₹4.55 | ₹5.5 | 1,37,152 | 56,000 |
| 5 Jul 2022 | ₹6.4 | ₹7.9 | ₹3.4 | ₹3.4 | 2,42,151 | 87,100 |
| 6 Jul 2022 | ₹2.55 | ₹7.95 | ₹2.5 | ₹7.95 | 3,34,652 | 1,13,600 |
| 7 Jul 2022 | ₹8.6 | ₹15.2 | ₹5.5 | ₹7.15 | 14,28,402 | 2,88,050 |
| 8 Jul 2022 | ₹9.4 | ₹15.95 | ₹3.55 | ₹4.2 | 1,32,96,202 | 11,52,250 |
| 11 Jul 2022 | ₹3.95 | ₹3.95 | ₹1.8 | ₹1.95 | 1,57,56,302 | 11,81,950 |
| 12 Jul 2022 | ₹1.95 | ₹2.45 | ₹1.2 | ₹1.2 | 1,63,30,603 | 14,92,700 |
| 13 Jul 2022 | ₹0.9 | ₹1.4 | ₹0.7 | ₹0.7 | 62,05,202 | 6,05,600 |
| 14 Jul 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 12,93,901 | 3,21,300 |