NIFTY 50 18,100 CE traded across 12 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹11.25 | ₹11.25 | ₹11.25 | ₹11.25 | 101 | 0 |
| 27 Jun 2022 | ₹4.5 | ₹4.5 | ₹4 | ₹4 | 151 | 150 |
| 1 Jul 2022 | ₹2 | ₹2 | ₹1.5 | ₹1.6 | 1,09,001 | 8,350 |
| 4 Jul 2022 | ₹1.45 | ₹1.5 | ₹1.35 | ₹1.4 | 9,901 | 10,900 |
| 5 Jul 2022 | ₹1.3 | ₹1.35 | ₹1.15 | ₹1.35 | 3,451 | 13,400 |
| 6 Jul 2022 | ₹1.25 | ₹1.3 | ₹0.9 | ₹0.9 | 7,102 | 16,950 |
| 7 Jul 2022 | ₹0.75 | ₹1.2 | ₹0.7 | ₹0.7 | 96,051 | 74,200 |
| 8 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.6 | 2,41,851 | 1,18,600 |
| 11 Jul 2022 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.5 | 2,16,851 | 1,40,150 |
| 12 Jul 2022 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.8 | 2,51,952 | 1,88,900 |
| 13 Jul 2022 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.45 | 3,49,251 | 1,94,250 |
| 14 Jul 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,92,601 | 1,08,000 |