NIFTY 50 16,850 CE traded across 14 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹19.9 | ₹20.5 | ₹15.1 | ₹15.1 | 802 | 350 |
| 28 Jun 2022 | ₹14.35 | ₹15.9 | ₹9.55 | ₹13.8 | 3,153 | 2,500 |
| 29 Jun 2022 | ₹9.9 | ₹13.9 | ₹8 | ₹10.4 | 4,501 | 2,700 |
| 30 Jun 2022 | ₹11.15 | ₹12 | ₹7.95 | ₹7.95 | 4,651 | 2,450 |
| 1 Jul 2022 | ₹6.45 | ₹6.5 | ₹4.2 | ₹5.6 | 13,502 | 5,100 |
| 4 Jul 2022 | ₹5.55 | ₹5.55 | ₹3.3 | ₹3.6 | 81,152 | 26,150 |
| 5 Jul 2022 | ₹3.9 | ₹4.95 | ₹2.55 | ₹2.9 | 3,39,901 | 75,300 |
| 6 Jul 2022 | ₹2.55 | ₹4.95 | ₹2.45 | ₹4.2 | 2,10,002 | 80,900 |
| 7 Jul 2022 | ₹7.6 | ₹7.7 | ₹2.5 | ₹3.7 | 9,07,951 | 2,57,200 |
| 8 Jul 2022 | ₹0.35 | ₹5.85 | ₹0.3 | ₹2.55 | 60,78,802 | 7,14,150 |
| 11 Jul 2022 | ₹2.35 | ₹2.4 | ₹1.1 | ₹1.2 | 79,06,651 | 7,22,000 |
| 12 Jul 2022 | ₹1.2 | ₹1.55 | ₹1 | ₹1.15 | 35,90,752 | 4,64,700 |
| 13 Jul 2022 | ₹1.15 | ₹1.25 | ₹0.55 | ₹0.55 | 23,70,702 | 2,79,100 |
| 14 Jul 2022 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 7,39,302 | 1,68,300 |