NIFTY 50 16,150 PE traded across 14 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹650 and a low of ₹75. Final close ₹211.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹423.3 | ₹423.3 | ₹402 | ₹402 | 301 | 200 |
| 28 Jun 2022 | ₹511 | ₹511 | ₹442.85 | ₹456.65 | 352 | 350 |
| 29 Jun 2022 | ₹498.6 | ₹498.6 | ₹462.55 | ₹462.55 | 101 | 350 |
| 30 Jun 2022 | ₹440 | ₹501.95 | ₹440 | ₹484.2 | 351 | 350 |
| 1 Jul 2022 | ₹568.95 | ₹650 | ₹477.85 | ₹477.85 | 1,251 | 500 |
| 4 Jul 2022 | ₹490 | ₹524.35 | ₹390.2 | ₹393.2 | 4,601 | 2,900 |
| 5 Jul 2022 | ₹349.05 | ₹452.8 | ₹273.7 | ₹433.9 | 13,301 | 3,200 |
| 6 Jul 2022 | ₹360.55 | ₹404.15 | ₹260.5 | ₹260.5 | 41,952 | 16,200 |
| 7 Jul 2022 | ₹203.55 | ₹225 | ₹150.15 | ₹150.5 | 26,49,701 | 3,11,050 |
| 8 Jul 2022 | ₹129.8 | ₹137.7 | ₹92.15 | ₹98.3 | 3,05,89,203 | 8,75,050 |
| 11 Jul 2022 | ₹131.25 | ₹145 | ₹75 | ₹95.7 | 4,99,30,953 | 16,31,350 |
| 12 Jul 2022 | ₹111.4 | ₹171.15 | ₹100.75 | ₹171.15 | 4,42,08,502 | 6,72,750 |
| 13 Jul 2022 | ₹105.95 | ₹215 | ₹84.4 | ₹192 | 3,76,08,853 | 3,43,550 |
| 14 Jul 2022 | ₹179.85 | ₹292.55 | ₹100.05 | ₹211 | 1,27,42,452 | 1,78,450 |