NIFTY 50 15,800 PE traded across 22 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹717.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹414.35 | ₹421 | ₹346.05 | ₹410.3 | 1,051 | 4,700 |
| 15 Jun 2022 | ₹400 | ₹400 | ₹367 | ₹388 | 451 | 4,750 |
| 16 Jun 2022 | ₹322.75 | ₹627 | ₹319.6 | ₹627 | 2,351 | 4,750 |
| 17 Jun 2022 | ₹683.3 | ₹717.2 | ₹658.05 | ₹658.05 | 202 | 4,850 |
| 21 Jun 2022 | ₹490 | ₹490 | ₹369 | ₹398.35 | 851 | 4,950 |
| 22 Jun 2022 | ₹477.9 | ₹530 | ₹448.05 | ₹530 | 752 | 4,700 |
| 23 Jun 2022 | ₹403.9 | ₹540 | ₹390 | ₹426.35 | 1,201 | 4,800 |
| 24 Jun 2022 | ₹353.7 | ₹387.95 | ₹316.5 | ₹316.5 | 22,301 | 8,900 |
| 27 Jun 2022 | ₹238.45 | ₹269.95 | ₹226.5 | ₹264 | 73,351 | 17,550 |
| 28 Jun 2022 | ₹290.4 | ₹326.05 | ₹247 | ₹254 | 1,18,353 | 40,050 |
| 29 Jun 2022 | ₹328.6 | ₹333.45 | ₹251.5 | ₹293.95 | 1,63,802 | 37,650 |
| 30 Jun 2022 | ₹286.1 | ₹316.8 | ₹239.1 | ₹310 | 4,84,202 | 98,100 |
| 1 Jul 2022 | ₹318.4 | ₹420.05 | ₹240 | ₹241.7 | 3,93,352 | 1,22,000 |
| 4 Jul 2022 | ₹250 | ₹310.1 | ₹191.6 | ₹197 | 8,94,051 | 2,47,600 |
| 5 Jul 2022 | ₹180.25 | ₹224.45 | ₹118.1 | ₹213 | 32,69,703 | 4,71,500 |
| 6 Jul 2022 | ₹213 | ₹213 | ₹106 | ₹106 | 75,62,952 | 10,37,900 |
| 7 Jul 2022 | ₹76.3 | ₹89.95 | ₹45 | ₹46.3 | 1,02,47,503 | 21,90,850 |
| 8 Jul 2022 | ₹31.8 | ₹38.35 | ₹23 | ₹24 | 2,83,51,752 | 27,67,000 |
| 11 Jul 2022 | ₹29.7 | ₹34.1 | ₹13 | ₹14.75 | 4,17,17,953 | 35,14,750 |
| 12 Jul 2022 | ₹25.1 | ₹25.1 | ₹11.9 | ₹24.95 | 6,55,32,953 | 38,48,000 |
| 13 Jul 2022 | ₹14.85 | ₹28 | ₹6.3 | ₹21.7 | 13,13,04,103 | 52,64,750 |
| 14 Jul 2022 | ₹12.25 | ₹14.95 | ₹0.05 | ₹0.05 | 35,24,41,853 | 59,48,350 |