NIFTY 50 17,900 CE traded across 9 sessions from 4 Jul 2022 to 14 Jul 2022, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹1.7 | ₹1.7 | ₹1.6 | ₹1.6 | 2,651 | 1,500 |
| 5 Jul 2022 | ₹1.4 | ₹1.45 | ₹1 | ₹1 | 43,051 | 2,550 |
| 6 Jul 2022 | ₹1.45 | ₹1.5 | ₹1 | ₹1 | 7,402 | 5,000 |
| 7 Jul 2022 | ₹1.1 | ₹1.3 | ₹0.65 | ₹0.65 | 31,552 | 23,300 |
| 8 Jul 2022 | ₹0.9 | ₹1.1 | ₹0.6 | ₹0.6 | 2,66,901 | 37,400 |
| 11 Jul 2022 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 3,50,801 | 79,750 |
| 12 Jul 2022 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.85 | 2,59,251 | 1,25,250 |
| 13 Jul 2022 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.4 | 3,71,251 | 67,750 |
| 14 Jul 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,37,301 | 62,000 |