NIFTY 50 14,900 PE traded across 22 sessions from 15 Jun 2022 to 14 Jul 2022, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹140 | ₹140 | ₹140 | ₹140 | 51 | 50 |
| 16 Jun 2022 | ₹122.05 | ₹122.05 | ₹122.05 | ₹122.05 | 51 | 50 |
| 17 Jun 2022 | ₹229.15 | ₹234.65 | ₹199.5 | ₹199.5 | 1,403 | 250 |
| 20 Jun 2022 | ₹239.95 | ₹240 | ₹178.85 | ₹178.85 | 1,002 | 500 |
| 21 Jun 2022 | ₹148 | ₹149 | ₹100.75 | ₹103.35 | 2,552 | 1,400 |
| 22 Jun 2022 | ₹113.7 | ₹156.55 | ₹113.7 | ₹141.6 | 1,951 | 1,250 |
| 23 Jun 2022 | ₹133.6 | ₹145 | ₹95.5 | ₹95.5 | 4,851 | 3,050 |
| 24 Jun 2022 | ₹76.05 | ₹90 | ₹59.65 | ₹59.65 | 11,301 | 6,350 |
| 27 Jun 2022 | ₹42.85 | ₹50.85 | ₹40 | ₹48.15 | 43,901 | 15,550 |
| 28 Jun 2022 | ₹54.95 | ₹61.95 | ₹42.15 | ₹44.9 | 43,703 | 21,300 |
| 29 Jun 2022 | ₹56 | ₹61.3 | ₹41.95 | ₹51.2 | 66,951 | 38,400 |
| 30 Jun 2022 | ₹50.75 | ₹55 | ₹36 | ₹55 | 1,12,151 | 64,700 |
| 1 Jul 2022 | ₹62.05 | ₹76.15 | ₹31.65 | ₹33.7 | 5,49,151 | 1,52,850 |
| 4 Jul 2022 | ₹35 | ₹40.5 | ₹12.1 | ₹19.85 | 6,01,802 | 1,88,250 |
| 5 Jul 2022 | ₹15.9 | ₹19.9 | ₹10.65 | ₹18.45 | 9,80,702 | 3,14,650 |
| 6 Jul 2022 | ₹15.45 | ₹15.95 | ₹7.55 | ₹7.55 | 15,53,802 | 4,96,750 |
| 7 Jul 2022 | ₹4.9 | ₹6.7 | ₹2.6 | ₹2.6 | 26,40,453 | 5,70,450 |
| 8 Jul 2022 | ₹2.6 | ₹2.6 | ₹1.3 | ₹1.3 | 47,73,252 | 4,60,600 |
| 11 Jul 2022 | ₹1.5 | ₹1.55 | ₹1.05 | ₹1.4 | 21,55,951 | 3,19,350 |
| 12 Jul 2022 | ₹1.35 | ₹1.55 | ₹0.55 | ₹0.65 | 17,13,353 | 2,75,500 |
| 13 Jul 2022 | ₹0.6 | ₹0.85 | ₹0.25 | ₹0.3 | 11,33,601 | 2,29,950 |
| 14 Jul 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 7,59,651 | 2,10,350 |