NIFTY 50 15,850 PE traded across 14 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹451.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹276 | ₹291 | ₹250 | ₹286.4 | 23,001 | 2,650 |
| 28 Jun 2022 | ₹307.65 | ₹350 | ₹267 | ₹274.9 | 27,452 | 4,250 |
| 29 Jun 2022 | ₹338.35 | ₹354.7 | ₹274.45 | ₹320 | 19,052 | 5,200 |
| 30 Jun 2022 | ₹276 | ₹341 | ₹264 | ₹334.5 | 43,601 | 6,950 |
| 1 Jul 2022 | ₹366.95 | ₹451.05 | ₹272.5 | ₹273 | 28,951 | 10,450 |
| 4 Jul 2022 | ₹289.05 | ₹335 | ₹213.95 | ₹219.9 | 92,901 | 43,750 |
| 5 Jul 2022 | ₹191.55 | ₹251.35 | ₹134.5 | ₹239.95 | 6,01,752 | 71,750 |
| 6 Jul 2022 | ₹216.45 | ₹225.45 | ₹122.6 | ₹123.2 | 15,66,002 | 1,94,650 |
| 7 Jul 2022 | ₹123.35 | ₹123.35 | ₹54.05 | ₹55.25 | 24,18,351 | 4,43,250 |
| 8 Jul 2022 | ₹42.05 | ₹46.35 | ₹25 | ₹25 | 89,91,953 | 8,43,900 |
| 11 Jul 2022 | ₹37.4 | ₹40.15 | ₹16.65 | ₹19.4 | 1,79,08,153 | 11,62,750 |
| 12 Jul 2022 | ₹25.4 | ₹35 | ₹16.7 | ₹34.75 | 2,61,91,652 | 11,25,800 |
| 13 Jul 2022 | ₹16 | ₹39.95 | ₹9.25 | ₹32 | 5,70,75,752 | 14,99,150 |
| 14 Jul 2022 | ₹12 | ₹20.65 | ₹0.05 | ₹0.05 | 35,52,85,902 | 39,53,000 |