NIFTY 50 17,150 CE traded across 14 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹9.1 | ₹9.1 | ₹8 | ₹8 | 851 | 650 |
| 28 Jun 2022 | ₹7.85 | ₹7.85 | ₹4.3 | ₹4.95 | 252 | 650 |
| 29 Jun 2022 | ₹5.05 | ₹6.65 | ₹4.65 | ₹4.65 | 1,801 | 1,800 |
| 30 Jun 2022 | ₹5.3 | ₹11 | ₹3.8 | ₹3.8 | 4,401 | 3,700 |
| 1 Jul 2022 | ₹3.1 | ₹3.25 | ₹2.6 | ₹2.6 | 1,601 | 3,750 |
| 4 Jul 2022 | ₹3.15 | ₹3.15 | ₹1.95 | ₹2.1 | 4,651 | 5,250 |
| 5 Jul 2022 | ₹2.1 | ₹2.25 | ₹1.6 | ₹1.8 | 18,301 | 9,600 |
| 6 Jul 2022 | ₹1.85 | ₹2.4 | ₹1.75 | ₹1.85 | 32,552 | 17,850 |
| 7 Jul 2022 | ₹2.55 | ₹2.55 | ₹1.1 | ₹1.15 | 85,501 | 36,900 |
| 8 Jul 2022 | ₹2 | ₹2 | ₹0.9 | ₹0.95 | 4,87,102 | 66,450 |
| 11 Jul 2022 | ₹0.95 | ₹1.25 | ₹0.65 | ₹0.8 | 5,24,151 | 1,04,900 |
| 12 Jul 2022 | ₹0.75 | ₹1.1 | ₹0.6 | ₹0.9 | 3,81,401 | 1,09,050 |
| 13 Jul 2022 | ₹0.6 | ₹1.05 | ₹0.45 | ₹0.45 | 8,21,251 | 1,16,800 |
| 14 Jul 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 3,89,452 | 1,45,450 |