NIFTY 50 14,850 CE traded across 6 sessions from 23 Jun 2022 to 12 Jul 2022, with a life-high of ₹1,370 and a low of ₹697.55. Final close ₹1,287.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹697.55 | ₹697.55 | ₹697.55 | ₹697.55 | 51 | 0 |
| 1 Jul 2022 | ₹858.25 | ₹858.25 | ₹828.95 | ₹828.95 | 201 | 150 |
| 4 Jul 2022 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 150 |
| 7 Jul 2022 | ₹1,249.55 | ₹1,249.55 | ₹1,206.2 | ₹1,206.2 | 101 | 200 |
| 8 Jul 2022 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 51 | 200 |
| 12 Jul 2022 | ₹1,287.9 | ₹1,287.9 | ₹1,287.9 | ₹1,287.9 | 51 | 150 |