NIFTY 50 14,850 PE traded across 17 sessions from 22 Jun 2022 to 14 Jul 2022, with a life-high of ₹142 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹119.1 | ₹142 | ₹119.1 | ₹142 | 101 | 50 |
| 23 Jun 2022 | ₹96 | ₹96 | ₹96 | ₹96 | 51 | 50 |
| 24 Jun 2022 | ₹73.05 | ₹73.05 | ₹64.25 | ₹64.25 | 101 | 50 |
| 27 Jun 2022 | ₹46.5 | ₹46.5 | ₹41.55 | ₹41.55 | 301 | 150 |
| 28 Jun 2022 | ₹50 | ₹53.45 | ₹45.45 | ₹45.45 | 401 | 400 |
| 29 Jun 2022 | ₹52.7 | ₹52.7 | ₹39.6 | ₹43.7 | 951 | 600 |
| 30 Jun 2022 | ₹39 | ₹47.8 | ₹32.95 | ₹47.3 | 11,501 | 7,300 |
| 1 Jul 2022 | ₹50.1 | ₹65 | ₹27.5 | ₹30.3 | 37,952 | 15,600 |
| 4 Jul 2022 | ₹29.55 | ₹35.65 | ₹16.95 | ₹16.95 | 56,801 | 27,800 |
| 5 Jul 2022 | ₹15 | ₹18.25 | ₹8.8 | ₹18.25 | 1,09,551 | 36,500 |
| 6 Jul 2022 | ₹11.85 | ₹12.4 | ₹7.3 | ₹7.3 | 2,28,702 | 81,350 |
| 7 Jul 2022 | ₹5.55 | ₹6.25 | ₹2.15 | ₹2.4 | 2,47,203 | 1,07,850 |
| 8 Jul 2022 | ₹2.65 | ₹2.65 | ₹1.2 | ₹1.25 | 5,98,852 | 1,00,050 |
| 11 Jul 2022 | ₹1.3 | ₹1.6 | ₹1 | ₹1.1 | 4,00,151 | 80,100 |
| 12 Jul 2022 | ₹0.9 | ₹1.4 | ₹0.55 | ₹0.55 | 3,27,202 | 71,000 |
| 13 Jul 2022 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.25 | 4,15,501 | 57,350 |
| 14 Jul 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 3,59,201 | 94,400 |