NIFTY 50 14,900 CE traded across 7 sessions from 23 Jun 2022 to 13 Jul 2022, with a life-high of ₹1,235 and a low of ₹756.9. Final close ₹1,235.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹787.8 | ₹787.8 | ₹787.8 | ₹787.8 | 51 | 0 |
| 1 Jul 2022 | ₹807.15 | ₹814.1 | ₹756.9 | ₹756.9 | 301 | 200 |
| 4 Jul 2022 | ₹822.45 | ₹822.45 | ₹822.45 | ₹822.45 | 51 | 150 |
| 5 Jul 2022 | ₹1,012.15 | ₹1,012.15 | ₹895.3 | ₹895.3 | 151 | 250 |
| 6 Jul 2022 | ₹960 | ₹960 | ₹960 | ₹960 | 51 | 200 |
| 7 Jul 2022 | ₹1,175 | ₹1,175 | ₹1,174.25 | ₹1,174.25 | 151 | 200 |
| 13 Jul 2022 | ₹1,235 | ₹1,235 | ₹1,235 | ₹1,235 | 51 | 200 |