NIFTY 50 18,050 CE traded across 13 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹2.5 | ₹22.5 | ₹2.5 | ₹22.5 | 701 | 0 |
| 15 Jun 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 0 |
| 17 Jun 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 50 |
| 1 Jul 2022 | ₹2 | ₹2 | ₹1.7 | ₹1.7 | 2,651 | 2,200 |
| 4 Jul 2022 | ₹1.4 | ₹1.6 | ₹1.35 | ₹1.35 | 66,851 | 3,750 |
| 5 Jul 2022 | ₹1.5 | ₹2.2 | ₹1.25 | ₹1.25 | 951 | 4,400 |
| 6 Jul 2022 | ₹1.25 | ₹1.25 | ₹0.9 | ₹0.9 | 2,451 | 4,500 |
| 7 Jul 2022 | ₹0.7 | ₹1.15 | ₹0.7 | ₹0.7 | 40,251 | 6,600 |
| 8 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.6 | 1,09,401 | 13,350 |
| 11 Jul 2022 | ₹0.55 | ₹0.65 | ₹0.5 | ₹0.5 | 3,39,351 | 0 |
| 12 Jul 2022 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.75 | 1,19,101 | 27,750 |
| 13 Jul 2022 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.35 | 1,76,501 | 22,350 |
| 14 Jul 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 52,252 | 20,950 |