NIFTY 50 16,900 PE traded across 8 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,047 and a low of ₹659. Final close ₹960.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹999.55 | ₹1,002.5 | ₹999.55 | ₹1,000.45 | 1,251 | 50 |
| 6 Jul 2022 | ₹1,047 | ₹1,047 | ₹1,047 | ₹1,047 | 101 | 1,300 |
| 7 Jul 2022 | ₹830 | ₹850 | ₹748.15 | ₹750 | 3,351 | 2,800 |
| 8 Jul 2022 | ₹679.8 | ₹746.95 | ₹667.45 | ₹681.6 | 10,901 | 6,700 |
| 11 Jul 2022 | ₹758.15 | ₹790.7 | ₹659 | ₹721.75 | 5,701 | 8,500 |
| 12 Jul 2022 | ₹800.9 | ₹862.5 | ₹760.2 | ₹862.5 | 5,952 | 7,050 |
| 13 Jul 2022 | ₹785 | ₹942.5 | ₹780.05 | ₹942.5 | 2,951 | 5,000 |
| 14 Jul 2022 | ₹874.6 | ₹1,029.95 | ₹832.55 | ₹960.15 | 7,802 | 2,650 |