NIFTY 50 14,800 CE traded across 14 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,403.5 and a low of ₹716.25. Final close ₹1,249.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹725 | ₹750 | ₹716.25 | ₹716.25 | 652 | 250 |
| 22 Jun 2022 | ₹777 | ₹777 | ₹773 | ₹773 | 251 | 250 |
| 23 Jun 2022 | ₹870.55 | ₹870.55 | ₹777.75 | ₹777.75 | 101 | 250 |
| 24 Jun 2022 | ₹914.4 | ₹914.4 | ₹914.4 | ₹914.4 | 51 | 250 |
| 28 Jun 2022 | ₹996.05 | ₹1,107.35 | ₹979.4 | ₹1,107.35 | 202 | 300 |
| 1 Jul 2022 | ₹893.3 | ₹1,000 | ₹860 | ₹1,000 | 401 | 400 |
| 4 Jul 2022 | ₹888.05 | ₹888.05 | ₹888.05 | ₹888.05 | 51 | 450 |
| 5 Jul 2022 | ₹1,120 | ₹1,160 | ₹1,120 | ₹1,160 | 151 | 500 |
| 6 Jul 2022 | ₹1,103.35 | ₹1,171.55 | ₹1,103.35 | ₹1,171.55 | 101 | 500 |
| 7 Jul 2022 | ₹1,277.45 | ₹1,310 | ₹1,277.45 | ₹1,310 | 301 | 450 |
| 8 Jul 2022 | ₹1,403.5 | ₹1,403.5 | ₹1,395.3 | ₹1,395.3 | 101 | 400 |
| 11 Jul 2022 | ₹1,327 | ₹1,327 | ₹1,327 | ₹1,327 | 51 | 0 |
| 13 Jul 2022 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 51 | 400 |
| 14 Jul 2022 | ₹1,249.5 | ₹1,249.5 | ₹1,249.5 | ₹1,249.5 | 51 | 0 |