NIFTY 50 15,250 PE traded across 19 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹361.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹361.9 | ₹361.9 | ₹361.9 | ₹361.9 | 51 | 0 |
| 17 Jun 2022 | ₹360.5 | ₹360.5 | ₹339.3 | ₹339.3 | 52 | 50 |
| 22 Jun 2022 | ₹225.05 | ₹250 | ₹225.05 | ₹250 | 101 | 100 |
| 23 Jun 2022 | ₹182 | ₹249.2 | ₹182 | ₹249.2 | 101 | 150 |
| 24 Jun 2022 | ₹133.85 | ₹156.6 | ₹126.4 | ₹130.8 | 1,151 | 600 |
| 27 Jun 2022 | ₹85.05 | ₹100 | ₹82.1 | ₹95.45 | 15,551 | 2,200 |
| 28 Jun 2022 | ₹108 | ₹123 | ₹88.1 | ₹90.1 | 4,452 | 3,800 |
| 29 Jun 2022 | ₹119.05 | ₹119.45 | ₹86.45 | ₹100.8 | 9,601 | 7,100 |
| 30 Jun 2022 | ₹90 | ₹110.1 | ₹80 | ₹109.7 | 21,451 | 4,900 |
| 1 Jul 2022 | ₹117.8 | ₹155.25 | ₹75.7 | ₹79.45 | 29,401 | 12,300 |
| 4 Jul 2022 | ₹73.3 | ₹97.3 | ₹49.95 | ₹51.05 | 86,852 | 28,250 |
| 5 Jul 2022 | ₹38.35 | ₹54.65 | ₹27 | ₹49.25 | 2,18,851 | 40,950 |
| 6 Jul 2022 | ₹46.95 | ₹46.95 | ₹21.3 | ₹22 | 5,42,051 | 1,22,500 |
| 7 Jul 2022 | ₹13 | ₹15.85 | ₹6.4 | ₹6.5 | 8,95,752 | 2,28,100 |
| 8 Jul 2022 | ₹4.9 | ₹5.4 | ₹2.7 | ₹2.7 | 64,67,401 | 20,51,250 |
| 11 Jul 2022 | ₹2.55 | ₹3.5 | ₹1.8 | ₹2.25 | 58,94,951 | 7,62,450 |
| 12 Jul 2022 | ₹1.75 | ₹2 | ₹0.95 | ₹0.95 | 27,75,052 | 5,41,100 |
| 13 Jul 2022 | ₹1.05 | ₹1.4 | ₹0.45 | ₹0.55 | 15,23,452 | 4,72,750 |
| 14 Jul 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 10,58,253 | 4,40,650 |