NIFTY 50 13,900 PE traded across 16 sessions from 20 Jun 2022 to 14 Jul 2022, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹51 | ₹51 | ₹40 | ₹40 | 151 | 100 |
| 21 Jun 2022 | ₹25 | ₹34.8 | ₹22.9 | ₹22.9 | 501 | 400 |
| 22 Jun 2022 | ₹26 | ₹33 | ₹26 | ₹33 | 501 | 650 |
| 23 Jun 2022 | ₹25.3 | ₹26.25 | ₹16.65 | ₹16.65 | 652 | 550 |
| 24 Jun 2022 | ₹18 | ₹18 | ₹12.1 | ₹12.1 | 1,351 | 850 |
| 30 Jun 2022 | ₹3.65 | ₹3.65 | ₹2.45 | ₹2.45 | 2,001 | 1,450 |
| 1 Jul 2022 | ₹3.65 | ₹5.85 | ₹2.5 | ₹3.4 | 32,501 | 6,100 |
| 4 Jul 2022 | ₹3.2 | ₹3.9 | ₹3 | ₹3.45 | 17,102 | 12,100 |
| 5 Jul 2022 | ₹3.35 | ₹3.4 | ₹2.35 | ₹3.25 | 29,501 | 13,550 |
| 6 Jul 2022 | ₹2.55 | ₹3.3 | ₹2.3 | ₹3.25 | 22,651 | 20,900 |
| 7 Jul 2022 | ₹2.65 | ₹2.7 | ₹0.85 | ₹1 | 1,77,252 | 1,09,700 |
| 8 Jul 2022 | ₹1.25 | ₹1.35 | ₹0.75 | ₹0.8 | 1,31,552 | 1,09,650 |
| 11 Jul 2022 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.6 | 1,09,152 | 1,08,000 |
| 12 Jul 2022 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.35 | 1,76,901 | 1,04,600 |
| 13 Jul 2022 | ₹0.4 | ₹0.4 | ₹0.1 | ₹0.2 | 3,10,551 | 2,03,600 |
| 14 Jul 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 3,21,351 | 1,18,350 |