NIFTY 50 16,100 PE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹705.8 and a low of ₹59.4. Final close ₹160.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹705.8 | ₹705.8 | ₹705.8 | ₹705.8 | 51 | 0 |
| 24 Jun 2022 | ₹509.8 | ₹546.3 | ₹485.6 | ₹485.6 | 1,751 | 1,350 |
| 27 Jun 2022 | ₹388.55 | ₹424.1 | ₹368.65 | ₹420.25 | 8,952 | 3,150 |
| 28 Jun 2022 | ₹463.35 | ₹493.15 | ₹407.5 | ₹412.2 | 4,602 | 3,850 |
| 29 Jun 2022 | ₹500.05 | ₹500.05 | ₹417.15 | ₹470.05 | 4,901 | 2,450 |
| 30 Jun 2022 | ₹422.75 | ₹505.65 | ₹398.75 | ₹505.65 | 16,201 | 5,700 |
| 1 Jul 2022 | ₹536.95 | ₹628.3 | ₹415.8 | ₹434.1 | 13,802 | 6,550 |
| 4 Jul 2022 | ₹423.05 | ₹505.1 | ₹353 | ₹361.3 | 35,551 | 22,550 |
| 5 Jul 2022 | ₹320.05 | ₹411 | ₹240 | ₹393.55 | 3,15,552 | 38,200 |
| 6 Jul 2022 | ₹344 | ₹382.45 | ₹230 | ₹230 | 5,72,151 | 80,550 |
| 7 Jul 2022 | ₹175.6 | ₹199.4 | ₹128 | ₹128 | 1,83,55,203 | 19,69,850 |
| 8 Jul 2022 | ₹105 | ₹116.65 | ₹81.05 | ₹82 | 6,00,66,153 | 28,37,300 |
| 11 Jul 2022 | ₹100 | ₹120 | ₹59.4 | ₹75.75 | 9,75,55,703 | 50,93,750 |
| 12 Jul 2022 | ₹95 | ₹138 | ₹77.55 | ₹138 | 14,68,95,003 | 32,69,150 |
| 13 Jul 2022 | ₹95 | ₹174.3 | ₹61.75 | ₹153.5 | 14,73,97,053 | 17,62,600 |
| 14 Jul 2022 | ₹143.95 | ₹242.3 | ₹67.65 | ₹160.2 | 7,37,67,552 | 6,15,850 |