NIFTY 50 16,750 PE traded across 7 sessions from 5 Jul 2022 to 14 Jul 2022, with a life-high of ₹895.6 and a low of ₹515.4. Final close ₹812.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹895.6 | ₹895.6 | ₹895.6 | ₹895.6 | 51 | 0 |
| 7 Jul 2022 | ₹665 | ₹665 | ₹628.6 | ₹628.6 | 551 | 300 |
| 8 Jul 2022 | ₹544.65 | ₹597.6 | ₹533.6 | ₹533.6 | 13,052 | 2,000 |
| 11 Jul 2022 | ₹620.3 | ₹638.95 | ₹515.4 | ₹569.25 | 18,602 | 2,400 |
| 12 Jul 2022 | ₹651.15 | ₹718.6 | ₹612.35 | ₹718.6 | 1,351 | 2,300 |
| 13 Jul 2022 | ₹637.5 | ₹790.55 | ₹637.5 | ₹790.55 | 2,501 | 2,700 |
| 14 Jul 2022 | ₹727.95 | ₹853.55 | ₹727.95 | ₹812.55 | 2,202 | 2,600 |