NIFTY 50 17,650 CE traded across 11 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹0.7 | ₹13.5 | ₹0.7 | ₹13.5 | 1,001 | 0 |
| 24 Jun 2022 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 101 | 50 |
| 1 Jul 2022 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 101 | 100 |
| 5 Jul 2022 | ₹1.55 | ₹1.6 | ₹1.2 | ₹1.2 | 58,751 | 1,250 |
| 6 Jul 2022 | ₹1.55 | ₹1.75 | ₹1.05 | ₹1.05 | 15,301 | 1,500 |
| 7 Jul 2022 | ₹1.2 | ₹1.6 | ₹0.75 | ₹0.75 | 66,101 | 1,550 |
| 8 Jul 2022 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.6 | 1,98,601 | 6,700 |
| 11 Jul 2022 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.5 | 1,30,952 | 10,550 |
| 12 Jul 2022 | ₹0.6 | ₹0.95 | ₹0.5 | ₹0.65 | 39,351 | 8,400 |
| 13 Jul 2022 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.5 | 43,502 | 5,000 |
| 14 Jul 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 3,17,001 | 15,350 |