NIFTY 50 17,950 CE traded across 8 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹2.1 | ₹24.95 | ₹2.1 | ₹24.95 | 1,101 | 50 |
| 6 Jul 2022 | ₹1.45 | ₹1.7 | ₹1 | ₹1 | 3,051 | 1,850 |
| 7 Jul 2022 | ₹0.95 | ₹1.2 | ₹0.75 | ₹0.75 | 9,801 | 4,100 |
| 8 Jul 2022 | ₹1 | ₹1 | ₹0.6 | ₹0.6 | 2,06,601 | 4,200 |
| 11 Jul 2022 | ₹0.7 | ₹0.7 | ₹0.55 | ₹0.55 | 2,02,401 | 0 |
| 12 Jul 2022 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.7 | 1,02,501 | 9,900 |
| 13 Jul 2022 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.45 | 3,88,251 | 8,800 |
| 14 Jul 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,68,451 | 17,200 |