NIFTY 50 13,950 PE traded across 10 sessions from 22 Jun 2022 to 14 Jul 2022, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹32 | ₹32 | ₹32 | ₹32 | 51 | 0 |
| 1 Jul 2022 | ₹5 | ₹5.15 | ₹5 | ₹5 | 301 | 50 |
| 5 Jul 2022 | ₹3.1 | ₹3.1 | ₹2.45 | ₹2.45 | 151 | 150 |
| 6 Jul 2022 | ₹2.45 | ₹3.35 | ₹2.45 | ₹3.35 | 42,301 | 3,400 |
| 7 Jul 2022 | ₹2.4 | ₹2.4 | ₹1.15 | ₹1.3 | 10,751 | 5,250 |
| 8 Jul 2022 | ₹1.1 | ₹1.2 | ₹0.85 | ₹0.85 | 1,01,352 | 8,400 |
| 11 Jul 2022 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.9 | 8,051 | 8,400 |
| 12 Jul 2022 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.35 | 5,97,751 | 25,250 |
| 13 Jul 2022 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 14,701 | 25,900 |
| 14 Jul 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 52,802 | 40,700 |