NIFTY 50 15,650 PE traded across 19 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹451 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹339.75 | ₹339.75 | ₹339.75 | ₹339.75 | 51 | 50 |
| 21 Jun 2022 | ₹350 | ₹350 | ₹309.85 | ₹309.85 | 501 | 400 |
| 22 Jun 2022 | ₹395.95 | ₹451 | ₹395.95 | ₹451 | 401 | 300 |
| 23 Jun 2022 | ₹327.65 | ₹329.7 | ₹327.65 | ₹329.7 | 101 | 300 |
| 24 Jun 2022 | ₹284.75 | ₹310.4 | ₹252.6 | ₹252.95 | 11,151 | 2,200 |
| 27 Jun 2022 | ₹193.4 | ₹210.05 | ₹174.55 | ₹205.7 | 9,951 | 3,050 |
| 28 Jun 2022 | ₹228.5 | ₹253.7 | ₹190.05 | ₹197.5 | 4,302 | 4,000 |
| 29 Jun 2022 | ₹249.95 | ₹259.05 | ₹193.55 | ₹228.2 | 13,852 | 4,850 |
| 30 Jun 2022 | ₹195.05 | ₹243.35 | ₹180.75 | ₹237 | 17,651 | 5,250 |
| 1 Jul 2022 | ₹263.05 | ₹332.5 | ₹182.1 | ₹189.5 | 1,62,951 | 19,250 |
| 4 Jul 2022 | ₹198.05 | ₹233.6 | ₹136.55 | ₹141.3 | 1,97,152 | 43,050 |
| 5 Jul 2022 | ₹125 | ₹156 | ₹80 | ₹148 | 3,03,302 | 43,400 |
| 6 Jul 2022 | ₹140.05 | ₹141.2 | ₹70.25 | ₹70.25 | 11,39,202 | 1,82,900 |
| 7 Jul 2022 | ₹45.1 | ₹52.4 | ₹25.65 | ₹26 | 15,68,251 | 3,54,000 |
| 8 Jul 2022 | ₹18.65 | ₹21.6 | ₹12.1 | ₹12.4 | 63,78,702 | 7,97,050 |
| 11 Jul 2022 | ₹14.15 | ₹16.8 | ₹6.35 | ₹6.6 | 1,67,25,253 | 12,77,350 |
| 12 Jul 2022 | ₹6.6 | ₹9.75 | ₹4.15 | ₹9 | 2,49,76,951 | 18,58,700 |
| 13 Jul 2022 | ₹5.2 | ₹9.1 | ₹2.35 | ₹5 | 3,81,01,603 | 22,01,850 |
| 14 Jul 2022 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 3,94,22,752 | 18,13,850 |