NIFTY 50 16,600 PE traded across 13 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,090 and a low of ₹366.25. Final close ₹661.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 51 | 100 |
| 24 Jun 2022 | ₹982.75 | ₹982.75 | ₹982.75 | ₹982.75 | 101 | 150 |
| 30 Jun 2022 | ₹860.8 | ₹860.8 | ₹860.8 | ₹860.8 | 51 | 150 |
| 1 Jul 2022 | ₹950.55 | ₹966.55 | ₹950.55 | ₹966.55 | 201 | 150 |
| 4 Jul 2022 | ₹901.3 | ₹902 | ₹901.3 | ₹902 | 201 | 150 |
| 5 Jul 2022 | ₹648 | ₹795 | ₹630.05 | ₹795 | 601 | 450 |
| 6 Jul 2022 | ₹800 | ₹800 | ₹609.95 | ₹609.95 | 4,351 | 1,600 |
| 7 Jul 2022 | ₹507.8 | ₹560 | ₹458 | ₹466 | 81,951 | 52,450 |
| 8 Jul 2022 | ₹377.95 | ₹457.2 | ₹377.95 | ₹395.2 | 7,97,851 | 90,200 |
| 11 Jul 2022 | ₹474.75 | ₹500.35 | ₹366.25 | ₹422.9 | 4,76,901 | 1,09,250 |
| 12 Jul 2022 | ₹485.5 | ₹576.35 | ₹462.45 | ₹576.35 | 4,58,901 | 89,100 |
| 13 Jul 2022 | ₹497.55 | ₹644.15 | ₹462.8 | ₹618.15 | 2,84,101 | 60,300 |
| 14 Jul 2022 | ₹611.5 | ₹739.35 | ₹530 | ₹661.75 | 1,02,352 | 23,350 |