NIFTY 50 15,100 CE traded across 15 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,127.35 and a low of ₹480. Final close ₹841.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹500 | ₹500 | ₹500 | ₹500 | 52 | 50 |
| 20 Jun 2022 | ₹480 | ₹480 | ₹480 | ₹480 | 51 | 50 |
| 21 Jun 2022 | ₹690 | ₹690 | ₹690 | ₹690 | 51 | 100 |
| 23 Jun 2022 | ₹615 | ₹615 | ₹615 | ₹615 | 51 | 100 |
| 29 Jun 2022 | ₹714.05 | ₹738.55 | ₹708.6 | ₹738.55 | 3,052 | 3,000 |
| 1 Jul 2022 | ₹653.05 | ₹729.75 | ₹533.9 | ₹729.75 | 10,701 | 6,300 |
| 4 Jul 2022 | ₹698.55 | ₹750 | ₹685.85 | ₹750 | 551 | 6,200 |
| 5 Jul 2022 | ₹812.3 | ₹913.85 | ₹690.7 | ₹690.7 | 4,101 | 8,200 |
| 6 Jul 2022 | ₹711.9 | ₹919 | ₹711.9 | ₹919 | 3,351 | 7,100 |
| 7 Jul 2022 | ₹1,009.2 | ₹1,059.3 | ₹977.65 | ₹1,042.3 | 5,351 | 6,050 |
| 8 Jul 2022 | ₹1,122.2 | ₹1,127.35 | ₹1,088.8 | ₹1,106.2 | 2,951 | 5,600 |
| 11 Jul 2022 | ₹1,043.85 | ₹1,103.95 | ₹1,020.65 | ₹1,103.95 | 2,001 | 5,400 |
| 12 Jul 2022 | ₹1,008.7 | ₹1,038.25 | ₹931.95 | ₹937.1 | 7,101 | 3,700 |
| 13 Jul 2022 | ₹1,010 | ₹1,033.6 | ₹861.1 | ₹861.1 | 1,601 | 2,750 |
| 14 Jul 2022 | ₹934.1 | ₹960.6 | ₹772.45 | ₹841.45 | 2,551 | 2,200 |