NIFTY 50 13,800 PE traded across 14 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹2.9 | ₹5.75 | ₹1.6 | ₹5.05 | 4,252 | 2,650 |
| 5 Jul 2022 | ₹5.05 | ₹6 | ₹3.85 | ₹5.3 | 12,901 | 3,800 |
| 6 Jul 2022 | ₹4 | ₹6.7 | ₹4 | ₹5.2 | 3,901 | 4,350 |
| 7 Jul 2022 | ₹3.65 | ₹5.4 | ₹2.2 | ₹2.2 | 21,351 | 13,150 |
| 8 Jul 2022 | ₹2.05 | ₹2.65 | ₹1.8 | ₹1.95 | 15,602 | 14,200 |
| 11 Jul 2022 | ₹2.1 | ₹2.2 | ₹1.4 | ₹1.4 | 21,601 | 0 |
| 12 Jul 2022 | ₹1.8 | ₹1.8 | ₹1.25 | ₹1.65 | 16,751 | 28,200 |
| 13 Jul 2022 | ₹1.55 | ₹3.9 | ₹1.05 | ₹1.5 | 66,251 | 64,300 |
| 14 Jul 2022 | ₹1.45 | ₹1.6 | ₹0.8 | ₹0.9 | 4,15,852 | 2,73,700 |
| 15 Jul 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 7,59,052 | 3,95,050 |
| 18 Jul 2022 | ₹0.75 | ₹3.75 | ₹0.55 | ₹0.7 | 4,38,851 | 4,75,100 |
| 19 Jul 2022 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.45 | 2,43,751 | 4,18,350 |
| 20 Jul 2022 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.35 | 5,53,601 | 2,84,150 |
| 21 Jul 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,73,851 | 1,93,850 |