NIFTY 50 Options Expiring 21 Jul 2022

NIFTY 50 option chain for 2022-07-21: 88 strikes returned. Last snapshot 21 Jul 2022, 3:22 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 88 strikes from 13,800 to 18,150. Call open interest was heaviest at the 16,600 strike (83,11,450 contracts, closing at ₹5.15). Put open interest concentrated at 16,500 (84,35,900 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.52× total call open interest (8,12,38,950 against 5,33,64,400). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800——₹0.051,93,850
13,850——₹0.0527,100
13,900——₹0.0516,450
13,950——₹0.0524,750
14,000₹2,531.0550₹0.054,37,250
14,050——₹0.057,000
14,100——₹0.0530,300
14,150——₹0.057,850
14,200——₹0.0527,000
14,250——₹0.0510,700
14,300——₹0.0562,200
14,350——₹0.0516,350
14,400——₹0.0539,800
14,450₹2,07250₹0.0514,050
14,500₹2,069.81,450₹0.054,54,650
14,550——₹0.052,10,150
14,600——₹0.0560,250
14,650——₹0.0519,100
14,700——₹0.051,87,450
14,750——₹0.052,00,700
14,800——₹0.053,24,700
14,850₹1,412.5150₹0.051,17,950
14,900₹1,690350₹0.11,35,700
14,950₹1,23050₹0.12,32,100
15,000₹1,608.37,450₹0.0510,65,500
15,050₹1,502.35650₹0.051,10,450
15,100₹1,484.251,050₹0.053,88,050
15,150₹1,459.60₹0.0539,800
15,200₹1,896.24,100₹0.054,49,200
15,250₹1,308.41,850₹0.0598,700
15,300₹1,3105,050₹0.055,37,150
15,350₹1,249.82,050₹0.051,05,950
15,400₹1,2104,600₹0.056,28,600
15,450₹1,162.4517,900₹0.051,53,800
15,500₹1,120.3513,100₹0.0514,72,450
15,550₹1,053.055,600₹0.052,66,450
15,600₹1,006.959,450₹0.058,68,950
15,650₹956.056,700₹0.055,83,100
15,700₹902.3515,450₹0.0517,36,350
15,750₹857.657,850₹0.059,01,350
15,800₹805.568,300₹0.0530,25,050
15,850₹759.2549,600₹0.053,98,650
15,900₹704.62,33,200₹0.0533,61,550
15,950₹6561,13,450₹0.14,82,300
16,000₹605.655,43,450₹0.0573,90,050
16,050₹556.3575,900₹0.0512,05,000
16,100₹506.11,48,350₹0.0523,69,600
16,150₹455.82,53,100₹0.0523,82,000
16,200₹405.957,91,000₹0.0573,48,150
16,250₹354.91,73,600₹0.0518,16,000
16,300₹305.25,44,200₹0.0538,73,950
16,350₹255.42,37,850₹0.0526,94,400
16,400₹2057,71,600₹0.0555,75,250
16,450₹155.32,19,000₹0.0536,13,450
16,500₹105.136,04,300₹0.0584,35,900
16,550₹55.220,41,550₹0.0564,18,600
16,600₹5.1583,11,450₹0.0571,56,350
16,650₹0.0560,15,350₹44.75,67,600
16,700₹0.0580,78,200₹94.64,92,700
16,750₹0.0532,33,050₹144.31,10,400
16,800₹0.0556,95,550₹194.21,15,050
16,850₹0.0514,96,850₹244.286,800
16,900₹0.0522,48,950₹294.46,950
16,950₹0.056,81,700₹343.952,350
17,000₹0.0528,16,450₹393.928,150
17,050₹0.052,42,950₹448.551,250
17,100₹0.053,23,600₹498.151,400
17,150₹0.051,94,400₹544.31,550
17,200₹0.058,97,150₹594.71,300
17,250₹0.0558,100₹735450
17,300₹0.051,94,700₹699.85500
17,350₹0.0547,150₹805200
17,400₹0.0587,450₹781.4100
17,450₹0.0594,650₹8551,850
17,500₹0.057,14,650₹892.23,650
17,550₹0.0567,900₹1,040500
17,600₹0.051,09,850₹1,0101,000
17,650₹0.0536,600——
17,700₹0.0587,700——
17,750₹0.0552,550——
17,800₹0.0576,700——
17,850₹0.0525,450——
17,900₹0.0546,950——
17,950₹0.0527,800——
18,000₹0.0511,21,250₹1,392.155,550
18,050₹0.0558,900₹1,99150
18,100₹0.051,01,300₹1,8120
18,150₹0.051,45,700₹1,575100