NIFTY 50 Options Expiring 21 Jul 2022

NIFTY 50 option chain for 2022-07-21: 88 strikes returned. Last snapshot 21 Jul 2022, 3:22 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800——₹0.051,93,850
13,850——₹0.0527,100
13,900——₹0.0516,450
13,950——₹0.0524,750
14,000₹2,531.0550₹0.054,37,250
14,050——₹0.057,000
14,100——₹0.0530,300
14,150——₹0.057,850
14,200——₹0.0527,000
14,250——₹0.0510,700
14,300——₹0.0562,200
14,350——₹0.0516,350
14,400——₹0.0539,800
14,450₹2,07250₹0.0514,050
14,500₹2,069.81,450₹0.054,54,650
14,550——₹0.052,10,150
14,600——₹0.0560,250
14,650——₹0.0519,100
14,700——₹0.051,87,450
14,750——₹0.052,00,700
14,800——₹0.053,24,700
14,850₹1,412.5150₹0.051,17,950
14,900₹1,690350₹0.11,35,700
14,950₹1,23050₹0.12,32,100
15,000₹1,608.37,450₹0.0510,65,500
15,050₹1,502.35650₹0.051,10,450
15,100₹1,484.251,050₹0.053,88,050
15,150₹1,459.60₹0.0539,800
15,200₹1,896.24,100₹0.054,49,200
15,250₹1,308.41,850₹0.0598,700
15,300₹1,3105,050₹0.055,37,150
15,350₹1,249.82,050₹0.051,05,950
15,400₹1,2104,600₹0.056,28,600
15,450₹1,162.4517,900₹0.051,53,800
15,500₹1,120.3513,100₹0.0514,72,450
15,550₹1,053.055,600₹0.052,66,450
15,600₹1,006.959,450₹0.058,68,950
15,650₹956.056,700₹0.055,83,100
15,700₹902.3515,450₹0.0517,36,350
15,750₹857.657,850₹0.059,01,350
15,800₹805.568,300₹0.0530,25,050
15,850₹759.2549,600₹0.053,98,650
15,900₹704.62,33,200₹0.0533,61,550
15,950₹6561,13,450₹0.14,82,300
16,000₹605.655,43,450₹0.0573,90,050
16,050₹556.3575,900₹0.0512,05,000
16,100₹506.11,48,350₹0.0523,69,600
16,150₹455.82,53,100₹0.0523,82,000
16,200₹405.957,91,000₹0.0573,48,150
16,250₹354.91,73,600₹0.0518,16,000
16,300₹305.25,44,200₹0.0538,73,950
16,350₹255.42,37,850₹0.0526,94,400
16,400₹2057,71,600₹0.0555,75,250
16,450₹155.32,19,000₹0.0536,13,450
16,500₹105.136,04,300₹0.0584,35,900
16,550₹55.220,41,550₹0.0564,18,600
16,600₹5.1583,11,450₹0.0571,56,350
16,650₹0.0560,15,350₹44.75,67,600
16,700₹0.0580,78,200₹94.64,92,700
16,750₹0.0532,33,050₹144.31,10,400
16,800₹0.0556,95,550₹194.21,15,050
16,850₹0.0514,96,850₹244.286,800
16,900₹0.0522,48,950₹294.46,950
16,950₹0.056,81,700₹343.952,350
17,000₹0.0528,16,450₹393.928,150
17,050₹0.052,42,950₹448.551,250
17,100₹0.053,23,600₹498.151,400
17,150₹0.051,94,400₹544.31,550
17,200₹0.058,97,150₹594.71,300
17,250₹0.0558,100₹735450
17,300₹0.051,94,700₹699.85500
17,350₹0.0547,150₹805200
17,400₹0.0587,450₹781.4100
17,450₹0.0594,650₹8551,850
17,500₹0.057,14,650₹892.23,650
17,550₹0.0567,900₹1,040500
17,600₹0.051,09,850₹1,0101,000
17,650₹0.0536,600——
17,700₹0.0587,700——
17,750₹0.0552,550——
17,800₹0.0576,700——
17,850₹0.0525,450——
17,900₹0.0546,950——
17,950₹0.0527,800——
18,000₹0.0511,21,250₹1,392.155,550
18,050₹0.0558,900₹1,99150
18,100₹0.051,01,300₹1,8120
18,150₹0.051,45,700₹1,575100