NIFTY 50 14,650 PE traded across 20 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 51 | 50 |
| 24 Jun 2022 | ₹88.25 | ₹88.25 | ₹88.25 | ₹88.25 | 201 | 50 |
| 27 Jun 2022 | ₹50 | ₹50 | ₹45 | ₹45 | 251 | 250 |
| 28 Jun 2022 | ₹35.8 | ₹62.25 | ₹34 | ₹62.25 | 4,952 | 2,700 |
| 29 Jun 2022 | ₹62.25 | ₹62.25 | ₹31.95 | ₹31.95 | 101 | 2,700 |
| 1 Jul 2022 | ₹53.65 | ₹55.9 | ₹53.65 | ₹55.9 | 251 | 2,850 |
| 4 Jul 2022 | ₹26.15 | ₹32.85 | ₹22.7 | ₹27.05 | 5,802 | 5,250 |
| 5 Jul 2022 | ₹24.9 | ₹28 | ₹23.55 | ₹28 | 5,451 | 7,750 |
| 6 Jul 2022 | ₹12.65 | ₹22 | ₹12.65 | ₹14.3 | 41,251 | 1,600 |
| 7 Jul 2022 | ₹9 | ₹10 | ₹7.4 | ₹8 | 1,501 | 1,200 |
| 8 Jul 2022 | ₹6.05 | ₹6.4 | ₹4.8 | ₹4.8 | 3,901 | 1,900 |
| 11 Jul 2022 | ₹4.3 | ₹4.6 | ₹3.35 | ₹3.75 | 5,702 | 0 |
| 12 Jul 2022 | ₹3.95 | ₹4.3 | ₹3.3 | ₹4.3 | 4,301 | 4,000 |
| 13 Jul 2022 | ₹2.7 | ₹4.2 | ₹2.55 | ₹3.95 | 18,701 | 9,900 |
| 14 Jul 2022 | ₹2.5 | ₹3.4 | ₹1.85 | ₹2.35 | 58,701 | 24,600 |
| 15 Jul 2022 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.25 | 2,11,202 | 43,400 |
| 18 Jul 2022 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.75 | 47,301 | 35,450 |
| 19 Jul 2022 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.55 | 52,701 | 29,900 |
| 20 Jul 2022 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.4 | 65,051 | 28,450 |
| 21 Jul 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 53,351 | 19,100 |