NIFTY 50 15,150 CE — 21 Jul 2022 Expiry History
NIFTY 50 15,150 CE traded across 5 sessions from 15 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,459.6 and a low of ₹864.45. Final close ₹1,459.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2022 | ₹864.45 | ₹882.05 | ₹864.45 | ₹882.05 | 351 | 100 |
| 18 Jul 2022 | ₹1,025 | ₹1,025 | ₹1,025 | ₹1,025 | 51 | 350 |
| 19 Jul 2022 | ₹1,134.95 | ₹1,134.95 | ₹1,134.95 | ₹1,134.95 | 101 | 400 |
| 20 Jul 2022 | ₹1,352.85 | ₹1,390 | ₹1,352.85 | ₹1,360 | 301 | 450 |
| 21 Jul 2022 | ₹1,459.6 | ₹1,459.6 | ₹1,459.6 | ₹1,459.6 | 51 | 0 |