NIFTY 50 15,150 PE traded across 18 sessions from 23 Jun 2022 to 21 Jul 2022, with a life-high of ₹269.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹269.2 | ₹269.2 | ₹179.1 | ₹179.1 | 101 | 50 |
| 28 Jun 2022 | ₹139.55 | ₹139.55 | ₹129.75 | ₹129.75 | 202 | 100 |
| 29 Jun 2022 | ₹132.25 | ₹132.25 | ₹116.85 | ₹116.85 | 101 | 50 |
| 1 Jul 2022 | ₹109.3 | ₹109.3 | ₹109.3 | ₹109.3 | 51 | 0 |
| 4 Jul 2022 | ₹116.75 | ₹117 | ₹90 | ₹90 | 951 | 600 |
| 5 Jul 2022 | ₹63.8 | ₹81.95 | ₹50.35 | ₹81.95 | 3,851 | 3,200 |
| 6 Jul 2022 | ₹61.05 | ₹64.55 | ₹44.55 | ₹44.95 | 7,351 | 3,400 |
| 7 Jul 2022 | ₹30.65 | ₹34.5 | ₹22.6 | ₹23.3 | 6,751 | 6,950 |
| 8 Jul 2022 | ₹17.7 | ₹18.2 | ₹13.5 | ₹13.5 | 43,852 | 21,150 |
| 11 Jul 2022 | ₹14.95 | ₹15.3 | ₹8.65 | ₹9 | 1,46,502 | 57,850 |
| 12 Jul 2022 | ₹11 | ₹13.2 | ₹8.7 | ₹13.2 | 72,151 | 66,800 |
| 13 Jul 2022 | ₹7.85 | ₹14 | ₹6.9 | ₹13.5 | 2,77,151 | 1,41,950 |
| 14 Jul 2022 | ₹2.1 | ₹12.6 | ₹2.1 | ₹7.45 | 10,20,301 | 1,93,500 |
| 15 Jul 2022 | ₹6.4 | ₹6.45 | ₹2.65 | ₹3 | 42,15,752 | 5,18,900 |
| 18 Jul 2022 | ₹2.9 | ₹2.9 | ₹1.05 | ₹1.05 | 14,01,751 | 1,96,200 |
| 19 Jul 2022 | ₹1.2 | ₹1.25 | ₹0.9 | ₹1.05 | 6,32,952 | 1,25,400 |
| 20 Jul 2022 | ₹0.8 | ₹1.3 | ₹0.65 | ₹1.25 | 3,57,002 | 60,350 |
| 21 Jul 2022 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,08,651 | 39,800 |