NIFTY 50 15,750 CE traded across 20 sessions from 23 Jun 2022 to 21 Jul 2022, with a life-high of ₹857.65 and a low of ₹213. Final close ₹857.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹282 | ₹296.15 | ₹282 | ₹296.15 | 151 | 100 |
| 24 Jun 2022 | ₹513.5 | ₹513.55 | ₹513.5 | ₹513.55 | 102 | 100 |
| 28 Jun 2022 | ₹336.7 | ₹447.9 | ₹336.7 | ₹447.9 | 102 | 300 |
| 29 Jun 2022 | ₹331.4 | ₹380 | ₹331.4 | ₹380 | 1,351 | 600 |
| 30 Jun 2022 | ₹322.25 | ₹348.45 | ₹312.9 | ₹318.2 | 1,951 | 700 |
| 1 Jul 2022 | ₹274 | ₹325.65 | ₹224.95 | ₹322.1 | 4,201 | 1,300 |
| 4 Jul 2022 | ₹311.5 | ₹333.4 | ₹268 | ₹327.05 | 11,601 | 1,950 |
| 5 Jul 2022 | ₹392 | ₹415.65 | ₹275 | ₹279.4 | 1,951 | 1,700 |
| 6 Jul 2022 | ₹296.95 | ₹405.8 | ₹285 | ₹398.85 | 4,402 | 1,250 |
| 7 Jul 2022 | ₹444.6 | ₹480 | ₹439.6 | ₹450 | 552 | 1,200 |
| 8 Jul 2022 | ₹531.95 | ₹537 | ₹487.4 | ₹523.9 | 2,201 | 2,450 |
| 11 Jul 2022 | ₹477.75 | ₹528 | ₹445.45 | ₹528 | 2,601 | 3,800 |
| 12 Jul 2022 | ₹431 | ₹435 | ₹360.15 | ₹360.15 | 2,801 | 5,300 |
| 13 Jul 2022 | ₹410.55 | ₹421.2 | ₹302.2 | ₹319.15 | 18,001 | 10,150 |
| 14 Jul 2022 | ₹333 | ₹372.65 | ₹213 | ₹257.05 | 76,551 | 23,000 |
| 15 Jul 2022 | ₹289.05 | ₹355.25 | ₹238.75 | ₹345.9 | 5,11,751 | 27,500 |
| 18 Jul 2022 | ₹424.55 | ₹551.1 | ₹424.55 | ₹551.1 | 54,001 | 15,650 |
| 19 Jul 2022 | ₹466.6 | ₹602 | ₹466.6 | ₹582.15 | 21,552 | 12,300 |
| 20 Jul 2022 | ₹757.2 | ₹812.35 | ₹738.65 | ₹738.65 | 6,601 | 11,250 |
| 21 Jul 2022 | ₹757.6 | ₹857.65 | ₹757.6 | ₹857.65 | 7,501 | 7,850 |