NIFTY 50 16,450 PE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹709 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹695.25 | ₹695.25 | ₹695.25 | ₹695.25 | 51 | 0 |
| 6 Jul 2022 | ₹709 | ₹709 | ₹641.55 | ₹641.55 | 101 | 50 |
| 7 Jul 2022 | ₹421.55 | ₹421.55 | ₹420.45 | ₹420.45 | 101 | 50 |
| 8 Jul 2022 | ₹350.5 | ₹377.25 | ₹324.7 | ₹330.3 | 4,651 | 3,450 |
| 11 Jul 2022 | ₹384.95 | ₹400 | ₹304 | ₹340 | 12,201 | 0 |
| 12 Jul 2022 | ₹400 | ₹474.65 | ₹369.85 | ₹474.65 | 8,101 | 3,150 |
| 13 Jul 2022 | ₹380.5 | ₹508.75 | ₹366 | ₹485.25 | 6,701 | 3,500 |
| 14 Jul 2022 | ₹466.5 | ₹592.3 | ₹409.1 | ₹525.2 | 3,301 | 4,050 |
| 15 Jul 2022 | ₹449.5 | ₹530 | ₹387.2 | ₹392 | 12,351 | 5,150 |
| 18 Jul 2022 | ₹302.9 | ₹302.9 | ₹180.75 | ₹184 | 6,55,452 | 59,000 |
| 19 Jul 2022 | ₹261.15 | ₹261.15 | ₹132.75 | ₹152.15 | 41,16,752 | 1,47,750 |
| 20 Jul 2022 | ₹53.65 | ₹56.65 | ₹21.55 | ₹37 | 7,25,38,652 | 28,96,450 |
| 21 Jul 2022 | ₹19.8 | ₹31.85 | ₹0.05 | ₹0.05 | 21,78,14,502 | 36,13,450 |