NIFTY 50 17,950 CE traded across 10 sessions from 8 Jul 2022 to 21 Jul 2022, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 301 | 50 |
| 11 Jul 2022 | ₹1.6 | ₹1.6 | ₹1.1 | ₹1.1 | 1,901 | 1,900 |
| 12 Jul 2022 | ₹1.1 | ₹1.1 | ₹1 | ₹1 | 401 | 1,800 |
| 13 Jul 2022 | ₹1.1 | ₹1.3 | ₹0.9 | ₹1.3 | 2,051 | 1,450 |
| 14 Jul 2022 | ₹1.25 | ₹1.25 | ₹0.8 | ₹1 | 3,851 | 900 |
| 15 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.65 | ₹0.75 | 1,16,951 | 3,750 |
| 18 Jul 2022 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 45,651 | 8,950 |
| 19 Jul 2022 | ₹0.5 | ₹0.55 | ₹0.4 | ₹0.4 | 3,15,901 | 12,550 |
| 20 Jul 2022 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.15 | 36,951 | 8,350 |
| 21 Jul 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 54,401 | 27,800 |