NIFTY 50 14,950 CE — 21 Jul 2022 Expiry History

Name: NIFTY 50 14,950 CE 2022-07-21 price history
Creator: MoneyTicks

NIFTY 50 14,950 CE traded across 3 sessions from 14 Jul 2022 to 18 Jul 2022, with a life-high of ₹1,244.95 and a low of ₹986.85. Final close ₹1,230.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jul 2022	₹986.85	₹986.85	₹986.85	₹986.85	51	0
15 Jul 2022	₹1,033.3	₹1,033.3	₹1,033.3	₹1,033.3	51	50
18 Jul 2022	₹1,244.95	₹1,244.95	₹1,230	₹1,230	151	50