NIFTY 50 15,700 PE traded across 21 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹468.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹400 | ₹401.35 | ₹400 | ₹401.35 | 151 | 100 |
| 24 Jun 2022 | ₹468.9 | ₹468.9 | ₹323.55 | ₹323.85 | 1,301 | 550 |
| 27 Jun 2022 | ₹256 | ₹275 | ₹239.8 | ₹275 | 2,151 | 1,100 |
| 28 Jun 2022 | ₹295 | ₹327.2 | ₹262.6 | ₹265.7 | 2,802 | 1,850 |
| 29 Jun 2022 | ₹330.6 | ₹332.85 | ₹267.7 | ₹304.95 | 8,502 | 3,400 |
| 30 Jun 2022 | ₹279.65 | ₹323.35 | ₹256.9 | ₹308.75 | 14,602 | 3,300 |
| 1 Jul 2022 | ₹336.3 | ₹420 | ₹266.05 | ₹273.5 | 37,852 | 14,200 |
| 4 Jul 2022 | ₹285.2 | ₹325 | ₹219 | ₹223.95 | 54,302 | 17,650 |
| 5 Jul 2022 | ₹195.7 | ₹242.7 | ₹149.3 | ₹235 | 98,601 | 33,400 |
| 6 Jul 2022 | ₹204.15 | ₹218.05 | ₹134.6 | ₹134.6 | 1,96,951 | 57,900 |
| 7 Jul 2022 | ₹99.9 | ₹119.5 | ₹78.65 | ₹82 | 2,90,702 | 86,000 |
| 8 Jul 2022 | ₹68.65 | ₹75 | ₹55.2 | ₹55.75 | 6,16,453 | 1,63,950 |
| 11 Jul 2022 | ₹56.35 | ₹70.5 | ₹41 | ₹47.2 | 9,82,251 | 2,75,550 |
| 12 Jul 2022 | ₹56.75 | ₹74 | ₹48 | ₹74 | 12,64,301 | 3,53,800 |
| 13 Jul 2022 | ₹69 | ₹82.8 | ₹42.45 | ₹78 | 31,78,802 | 6,87,700 |
| 14 Jul 2022 | ₹74 | ₹95 | ₹47.6 | ₹65.8 | 86,44,752 | 15,17,750 |
| 15 Jul 2022 | ₹47.45 | ₹65.75 | ₹21.55 | ₹21.55 | 3,94,02,403 | 25,92,700 |
| 18 Jul 2022 | ₹12.3 | ₹12.3 | ₹4 | ₹4.2 | 4,12,60,253 | 41,83,950 |
| 19 Jul 2022 | ₹4.9 | ₹5.5 | ₹2.5 | ₹2.5 | 3,53,43,653 | 46,01,650 |
| 20 Jul 2022 | ₹1.75 | ₹2.6 | ₹0.65 | ₹1.6 | 2,07,61,753 | 25,87,300 |
| 21 Jul 2022 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 72,09,851 | 17,36,350 |