NIFTY 50 16,450 CE traded across 16 sessions from 29 Jun 2022 to 21 Jul 2022, with a life-high of ₹156.95 and a low of ₹5.5. Final close ₹155.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹110.35 | ₹110.35 | ₹97.55 | ₹97.55 | 101 | 100 |
| 1 Jul 2022 | ₹49.05 | ₹49.05 | ₹43.2 | ₹43.2 | 201 | 200 |
| 4 Jul 2022 | ₹63.85 | ₹63.85 | ₹47.15 | ₹57 | 1,951 | 1,100 |
| 5 Jul 2022 | ₹59.95 | ₹81.75 | ₹40.05 | ₹41.3 | 6,401 | 2,800 |
| 6 Jul 2022 | ₹48.05 | ₹79.7 | ₹43 | ₹78.05 | 29,152 | 6,700 |
| 7 Jul 2022 | ₹92.55 | ₹102.95 | ₹79.55 | ₹96.85 | 28,851 | 9,450 |
| 8 Jul 2022 | ₹114.95 | ₹117.45 | ₹83.4 | ₹97 | 1,93,401 | 44,650 |
| 11 Jul 2022 | ₹70.3 | ₹93.1 | ₹57.45 | ₹71 | 3,53,851 | 72,350 |
| 12 Jul 2022 | ₹49.25 | ₹56.65 | ₹32 | ₹34.15 | 6,53,201 | 1,39,950 |
| 13 Jul 2022 | ₹34.1 | ₹44.9 | ₹20.4 | ₹25.55 | 15,02,552 | 4,22,600 |
| 14 Jul 2022 | ₹23.25 | ₹28.05 | ₹6.95 | ₹10.15 | 41,67,402 | 7,25,050 |
| 15 Jul 2022 | ₹13 | ₹13.05 | ₹5.5 | ₹11.2 | 2,14,50,353 | 17,42,950 |
| 18 Jul 2022 | ₹20.05 | ₹35 | ₹15.15 | ₹35 | 2,96,29,352 | 14,24,600 |
| 19 Jul 2022 | ₹18 | ₹36.25 | ₹12.1 | ₹28.5 | 6,25,58,403 | 20,26,400 |
| 20 Jul 2022 | ₹85.5 | ₹140.85 | ₹76.25 | ₹82.3 | 3,27,52,153 | 7,82,350 |
| 21 Jul 2022 | ₹81.25 | ₹156.95 | ₹57.7 | ₹155.3 | 3,95,87,203 | 2,19,000 |