NIFTY 50 17,800 CE traded across 17 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹8.85 | ₹8.85 | ₹7.6 | ₹7.6 | 451 | 600 |
| 22 Jun 2022 | ₹13.55 | ₹13.55 | ₹13.55 | ₹13.55 | 51 | 600 |
| 23 Jun 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 51 | 650 |
| 1 Jul 2022 | ₹4.45 | ₹4.45 | ₹2.3 | ₹3.2 | 251 | 700 |
| 4 Jul 2022 | ₹3.75 | ₹4.4 | ₹2.7 | ₹2.95 | 1,652 | 1,700 |
| 5 Jul 2022 | ₹3.25 | ₹3.25 | ₹1.9 | ₹2.75 | 1,202 | 1,600 |
| 7 Jul 2022 | ₹2.7 | ₹3.9 | ₹1.7 | ₹2.5 | 9,351 | 3,800 |
| 8 Jul 2022 | ₹2.5 | ₹2.85 | ₹1.4 | ₹1.55 | 21,752 | 7,550 |
| 11 Jul 2022 | ₹1.5 | ₹1.55 | ₹1.25 | ₹1.25 | 98,251 | 11,550 |
| 12 Jul 2022 | ₹1.35 | ₹1.5 | ₹1 | ₹1.35 | 28,901 | 14,000 |
| 13 Jul 2022 | ₹1.35 | ₹2.25 | ₹0.9 | ₹1.35 | 4,751 | 14,500 |
| 14 Jul 2022 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.75 | 18,751 | 23,950 |
| 15 Jul 2022 | ₹0.8 | ₹0.85 | ₹0.65 | ₹0.65 | 37,001 | 43,450 |
| 18 Jul 2022 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.5 | 39,201 | 46,850 |
| 19 Jul 2022 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 2,19,801 | 42,150 |
| 20 Jul 2022 | ₹0.3 | ₹0.55 | ₹0.15 | ₹0.15 | 7,88,151 | 52,850 |
| 21 Jul 2022 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 1,89,751 | 76,700 |