NIFTY 50 16,850 PE — 21 Jul 2022 Expiry History
NIFTY 50 16,850 PE traded across 5 sessions from 15 Jul 2022 to 21 Jul 2022, with a life-high of ₹845 and a low of ₹243.3. Final close ₹244.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2022 | ₹838 | ₹845 | ₹775.65 | ₹775.65 | 301 | 0 |
| 18 Jul 2022 | ₹669.3 | ₹669.3 | ₹563.05 | ₹563.05 | 16,301 | 3,300 |
| 19 Jul 2022 | ₹526.65 | ₹636.25 | ₹504.85 | ₹525 | 2,56,352 | 26,200 |
| 20 Jul 2022 | ₹329.85 | ₹365.65 | ₹285 | ₹358.9 | 84,851 | 27,750 |
| 21 Jul 2022 | ₹339.15 | ₹364.05 | ₹243.3 | ₹244.2 | 2,79,951 | 86,800 |