NIFTY 50 17,400 CE traded across 13 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹4.2 | ₹4.5 | ₹4.2 | ₹4.5 | 1,801 | 700 |
| 5 Jul 2022 | ₹11 | ₹12 | ₹2.85 | ₹2.85 | 8,752 | 3,550 |
| 6 Jul 2022 | ₹2.8 | ₹2.85 | ₹2.8 | ₹2.85 | 102 | 3,500 |
| 8 Jul 2022 | ₹2.75 | ₹3.25 | ₹2.2 | ₹2.35 | 44,101 | 17,600 |
| 11 Jul 2022 | ₹3.65 | ₹3.65 | ₹1.95 | ₹2.05 | 65,951 | 14,500 |
| 12 Jul 2022 | ₹1.75 | ₹2.3 | ₹1.65 | ₹2.1 | 73,951 | 19,400 |
| 13 Jul 2022 | ₹1.9 | ₹2.3 | ₹1.6 | ₹1.95 | 1,16,101 | 35,050 |
| 14 Jul 2022 | ₹1.4 | ₹1.8 | ₹0.85 | ₹0.85 | 1,84,652 | 57,050 |
| 15 Jul 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.7 | 2,57,351 | 55,000 |
| 18 Jul 2022 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 3,46,751 | 85,950 |
| 19 Jul 2022 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.4 | 1,81,051 | 78,850 |
| 20 Jul 2022 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.2 | 8,78,002 | 96,850 |
| 21 Jul 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 6,40,802 | 87,450 |