NIFTY 50 14,050 PE traded across 10 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹16.25 | ₹19.7 | ₹15.15 | ₹19.7 | 1,551 | 1,500 |
| 4 Jul 2022 | ₹6.2 | ₹8.3 | ₹6.2 | ₹8.3 | 101 | 1,550 |
| 5 Jul 2022 | ₹6.95 | ₹6.95 | ₹6 | ₹6 | 501 | 1,500 |
| 13 Jul 2022 | ₹2 | ₹2.05 | ₹2 | ₹2.05 | 1,551 | 1,350 |
| 14 Jul 2022 | ₹1.95 | ₹1.95 | ₹1.35 | ₹1.35 | 28,101 | 16,900 |
| 15 Jul 2022 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.9 | 6,29,901 | 9,750 |
| 18 Jul 2022 | ₹0.65 | ₹0.8 | ₹0.6 | ₹0.65 | 5,46,001 | 8,400 |
| 19 Jul 2022 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.55 | 5,27,151 | 6,800 |
| 20 Jul 2022 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 2,90,751 | 6,000 |
| 21 Jul 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,09,001 | 7,000 |