NIFTY 50 17,850 CE traded across 7 sessions from 13 Jul 2022 to 21 Jul 2022, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹1 | ₹1.75 | ₹1 | ₹1.6 | 401 | 200 |
| 14 Jul 2022 | ₹1.65 | ₹1.65 | ₹0.8 | ₹0.9 | 21,501 | 2,150 |
| 15 Jul 2022 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 14,701 | 4,650 |
| 18 Jul 2022 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.55 | 62,051 | 6,750 |
| 19 Jul 2022 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 30,401 | 7,400 |
| 20 Jul 2022 | ₹0.45 | ₹0.55 | ₹0.15 | ₹0.2 | 80,151 | 9,900 |
| 21 Jul 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,56,801 | 25,450 |