NIFTY 50 15,550 CE traded across 12 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,053.05 and a low of ₹360. Final close ₹1,053.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹404.7 | ₹408.6 | ₹369.95 | ₹369.95 | 601 | 500 |
| 5 Jul 2022 | ₹459.75 | ₹459.75 | ₹438.55 | ₹438.55 | 101 | 550 |
| 6 Jul 2022 | ₹443.3 | ₹443.3 | ₹440.85 | ₹440.85 | 151 | 500 |
| 11 Jul 2022 | ₹615 | ₹684.75 | ₹615 | ₹684.75 | 2,051 | 1,850 |
| 12 Jul 2022 | ₹600.9 | ₹600.9 | ₹600.9 | ₹600.9 | 51 | 1,900 |
| 13 Jul 2022 | ₹581.65 | ₹581.7 | ₹455.8 | ₹484 | 4,302 | 3,850 |
| 14 Jul 2022 | ₹482.3 | ₹535 | ₹360 | ₹432.55 | 18,651 | 11,350 |
| 15 Jul 2022 | ₹462.2 | ₹531.85 | ₹402 | ₹526.25 | 32,801 | 8,800 |
| 18 Jul 2022 | ₹623.85 | ₹745.1 | ₹623.85 | ₹745.1 | 10,051 | 6,100 |
| 19 Jul 2022 | ₹746 | ₹797 | ₹711.65 | ₹779 | 2,601 | 7,100 |
| 20 Jul 2022 | ₹967 | ₹1,012 | ₹942.75 | ₹949 | 32,901 | 6,600 |
| 21 Jul 2022 | ₹982.45 | ₹1,053.05 | ₹979.9 | ₹1,053.05 | 7,951 | 5,600 |