NIFTY 50 18,000 PE traded across 6 sessions from 14 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,100.15 and a low of ₹1,392.15. Final close ₹1,392.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹2,025 | ₹2,100.15 | ₹1,965.7 | ₹1,965.7 | 5,251 | 5,050 |
| 15 Jul 2022 | ₹1,922 | ₹1,922 | ₹1,922 | ₹1,922 | 51 | 5,150 |
| 18 Jul 2022 | ₹1,801.9 | ₹1,801.9 | ₹1,715 | ₹1,715 | 251 | 5,300 |
| 19 Jul 2022 | ₹1,705.5 | ₹1,730.35 | ₹1,648.8 | ₹1,662.65 | 601 | 5,550 |
| 20 Jul 2022 | ₹1,487.9 | ₹1,492.5 | ₹1,448 | ₹1,487.4 | 4,951 | 5,950 |
| 21 Jul 2022 | ₹1,509.65 | ₹1,512.4 | ₹1,392.15 | ₹1,392.15 | 14,402 | 5,550 |