NIFTY 50 15,100 PE traded across 23 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹239.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹201.9 | ₹203.45 | ₹176 | ₹176 | 602 | 400 |
| 22 Jun 2022 | ₹215 | ₹239.45 | ₹215 | ₹239.45 | 751 | 750 |
| 23 Jun 2022 | ₹191 | ₹191 | ₹191 | ₹191 | 51 | 750 |
| 24 Jun 2022 | ₹139.8 | ₹155.8 | ₹134.65 | ₹135 | 701 | 900 |
| 27 Jun 2022 | ₹95.15 | ₹105 | ₹94.8 | ₹105 | 501 | 950 |
| 28 Jun 2022 | ₹117.25 | ₹132.4 | ₹102.5 | ₹103.9 | 2,152 | 1,750 |
| 29 Jun 2022 | ₹120.95 | ₹121 | ₹102.3 | ₹118.5 | 702 | 1,950 |
| 30 Jun 2022 | ₹100.4 | ₹123.6 | ₹96.3 | ₹120.5 | 3,701 | 1,700 |
| 1 Jul 2022 | ₹124.85 | ₹162.15 | ₹97.05 | ₹99 | 11,401 | 3,950 |
| 4 Jul 2022 | ₹101.95 | ₹115.2 | ₹69.65 | ₹71.5 | 23,001 | 7,000 |
| 5 Jul 2022 | ₹56.35 | ₹76 | ₹45 | ₹71.65 | 74,401 | 33,100 |
| 6 Jul 2022 | ₹69.95 | ₹69.95 | ₹38.85 | ₹39.3 | 1,38,351 | 55,250 |
| 7 Jul 2022 | ₹32.7 | ₹32.7 | ₹20.05 | ₹20.05 | 1,71,801 | 57,050 |
| 8 Jul 2022 | ₹15.4 | ₹17.05 | ₹11.9 | ₹11.9 | 2,02,351 | 78,950 |
| 11 Jul 2022 | ₹13.95 | ₹14.95 | ₹7.55 | ₹8.3 | 4,86,851 | 1,07,600 |
| 12 Jul 2022 | ₹10.15 | ₹11.7 | ₹7.75 | ₹11.7 | 3,82,352 | 1,66,750 |
| 13 Jul 2022 | ₹7.05 | ₹12.15 | ₹6.05 | ₹11.95 | 8,80,302 | 3,34,100 |
| 14 Jul 2022 | ₹9.6 | ₹11.1 | ₹6.1 | ₹6.95 | 35,47,853 | 8,55,400 |
| 15 Jul 2022 | ₹5.8 | ₹5.8 | ₹2.35 | ₹2.55 | 1,45,34,752 | 19,61,900 |
| 18 Jul 2022 | ₹2.1 | ₹2.1 | ₹1.05 | ₹1.35 | 79,11,302 | 7,76,150 |
| 19 Jul 2022 | ₹1.15 | ₹1.4 | ₹0.85 | ₹1.05 | 30,71,352 | 7,90,350 |
| 20 Jul 2022 | ₹0.85 | ₹1.25 | ₹0.7 | ₹0.9 | 19,05,752 | 5,27,750 |
| 21 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 5,98,101 | 3,88,050 |