NIFTY 50 17,700 CE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹6 | ₹6 | ₹3.3 | ₹3.3 | 251 | 100 |
| 4 Jul 2022 | ₹5.8 | ₹5.8 | ₹2.25 | ₹2.25 | 1,101 | 650 |
| 5 Jul 2022 | ₹4.2 | ₹4.2 | ₹2.85 | ₹2.85 | 251 | 700 |
| 6 Jul 2022 | ₹2.25 | ₹2.25 | ₹2.2 | ₹2.2 | 102 | 700 |
| 7 Jul 2022 | ₹3.95 | ₹3.95 | ₹2.15 | ₹2.65 | 4,551 | 4,800 |
| 8 Jul 2022 | ₹2.65 | ₹3 | ₹1.6 | ₹1.6 | 17,151 | 7,250 |
| 11 Jul 2022 | ₹1.65 | ₹2 | ₹1.4 | ₹1.4 | 37,552 | 0 |
| 12 Jul 2022 | ₹1.3 | ₹1.7 | ₹1.3 | ₹1.55 | 27,101 | 16,800 |
| 13 Jul 2022 | ₹1.4 | ₹1.8 | ₹1 | ₹1.4 | 15,351 | 15,850 |
| 14 Jul 2022 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.8 | 21,452 | 17,200 |
| 15 Jul 2022 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 1,98,351 | 18,350 |
| 18 Jul 2022 | ₹0.85 | ₹1.05 | ₹0.2 | ₹0.4 | 5,07,901 | 1,34,050 |
| 19 Jul 2022 | ₹0.4 | ₹0.7 | ₹0.2 | ₹0.2 | 3,54,851 | 1,27,800 |
| 20 Jul 2022 | ₹0.3 | ₹0.55 | ₹0.15 | ₹0.15 | 5,44,202 | 51,100 |
| 21 Jul 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 2,39,352 | 87,700 |