NIFTY 50 16,600 PE traded across 12 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹747.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹686.55 | ₹686.55 | ₹686.55 | ₹686.55 | 51 | 0 |
| 7 Jul 2022 | ₹550 | ₹550 | ₹550 | ₹550 | 51 | 50 |
| 8 Jul 2022 | ₹446.55 | ₹482.75 | ₹428.45 | ₹434 | 18,652 | 11,800 |
| 11 Jul 2022 | ₹502.25 | ₹520 | ₹406.35 | ₹451.35 | 23,651 | 16,250 |
| 12 Jul 2022 | ₹518.15 | ₹587.25 | ₹489.25 | ₹583.45 | 22,901 | 9,900 |
| 13 Jul 2022 | ₹505.15 | ₹647.95 | ₹491.75 | ₹628.7 | 12,101 | 8,350 |
| 14 Jul 2022 | ₹597.8 | ₹747.7 | ₹548 | ₹671.3 | 47,251 | 28,000 |
| 15 Jul 2022 | ₹596.65 | ₹672.9 | ₹530 | ₹536.5 | 45,702 | 62,700 |
| 18 Jul 2022 | ₹429.95 | ₹435 | ₹310.75 | ₹311 | 3,99,851 | 81,100 |
| 19 Jul 2022 | ₹416 | ₹416.15 | ₹254.65 | ₹279.25 | 13,21,752 | 91,450 |
| 20 Jul 2022 | ₹119.95 | ₹149 | ₹76.8 | ₹122.15 | 8,59,82,453 | 15,04,400 |
| 21 Jul 2022 | ₹90 | ₹125 | ₹0.05 | ₹0.05 | 35,03,32,303 | 71,56,350 |