NIFTY 50 16,500 PE traded across 17 sessions from 27 Jun 2022 to 21 Jul 2022, with a life-high of ₹820 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹700 | ₹700 | ₹700 | ₹700 | 51 | 100 |
| 30 Jun 2022 | ₹769.55 | ₹769.55 | ₹758.55 | ₹758.55 | 101 | 150 |
| 1 Jul 2022 | ₹820 | ₹820 | ₹820 | ₹820 | 51 | 150 |
| 4 Jul 2022 | ₹756.6 | ₹756.6 | ₹701 | ₹711 | 401 | 400 |
| 5 Jul 2022 | ₹654 | ₹654 | ₹565.1 | ₹633.65 | 651 | 850 |
| 6 Jul 2022 | ₹650 | ₹660 | ₹597 | ₹597 | 1,451 | 1,150 |
| 7 Jul 2022 | ₹500 | ₹500 | ₹424.95 | ₹427.65 | 6,001 | 6,050 |
| 8 Jul 2022 | ₹374.75 | ₹414 | ₹355.3 | ₹363 | 58,803 | 18,350 |
| 11 Jul 2022 | ₹429 | ₹444 | ₹333.9 | ₹375 | 1,75,651 | 35,850 |
| 12 Jul 2022 | ₹431.05 | ₹501.3 | ₹404.95 | ₹501.3 | 1,25,402 | 38,150 |
| 13 Jul 2022 | ₹426.25 | ₹557 | ₹400.1 | ₹537.5 | 1,83,102 | 55,250 |
| 14 Jul 2022 | ₹520 | ₹652 | ₹449 | ₹575.05 | 3,77,151 | 1,18,750 |
| 15 Jul 2022 | ₹510.85 | ₹579.15 | ₹433.9 | ₹439 | 6,20,951 | 1,55,250 |
| 18 Jul 2022 | ₹338.75 | ₹344.8 | ₹224 | ₹224 | 27,04,051 | 2,86,850 |
| 19 Jul 2022 | ₹313.5 | ₹313.5 | ₹170.05 | ₹190 | 1,05,96,252 | 4,46,250 |
| 20 Jul 2022 | ₹75 | ₹79.9 | ₹34.05 | ₹57.8 | 21,83,13,503 | 72,38,050 |
| 21 Jul 2022 | ₹40 | ₹54 | ₹0.05 | ₹0.05 | 53,52,55,252 | 84,35,900 |